Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	CYPHBCYPHB	$2.38	$3.07	$2.32	$32.74万	—	-20.13%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
672	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%
134	MUBARAKMubarak	$0.0396	$0.04437	$0.03906	$143.93万	$4,239.82万	-9.34%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$42.03万	$6,970.82万	-2.66%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
608	RDDTBRDDTB	$91.72	$95.84	$90.19	$11.28万	—	-1.65%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.27万	$2,271.88万	-2.37%
482	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.66%
294	MOVRMoonriver	$1.048	$1.09	$1.02	$48.45万	$1,310.55万	-1.04%
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
593	CTSICartesi	$0.02698	$0.02749	$0.02611	$12.89万	$2,317.08万	1.58%
132	SOLVSolv Protocol	$0.004387	$0.005356	$0.004372	$148.66万	$756.53万	-14.82%
251	FLOKIFloki Inu	$0.0000223	$0.00002299	$0.0000221	$58.64万	$2.16亿	-1.33%
677	BSPBBSPB	$45.72	$46.94	$44.51	$3.36万	—	-0.28%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	DRAMBDRAMB	$47.5	$50.12	$46.36	$243.38万	—	-4.81%