Solv Protocol

SOLV · 美元计价

$0.004534

≈ ￥0.029924

-14.57% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.005356

24H 最低

$0.0045

今日开盘

$0.005307

24H 成交量

$174.55万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.33万	—	-21.97%
640	RIFRSK Infrastructure Framework	$0.0624	$0.0642	$0.062	$8.49万	$6,232.84万	-2.65%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
136	MUBARAKMubarak	$0.03961	$0.04513	$0.03954	$140.48万	$4,239.82万	-12.15%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2249.41	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.54%
301	MINAMina Protocol	$0.0555	$0.0584	$0.0546	$47.52万	$6,970.82万	-4.97%
74	BCHBitcoin Cash	$273.8	$286.30	$272.80	$425.82万	$54.92亿	-4.23%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
594	RDDTBRDDTB	$90.96	$95.84	$90.72	$12.85万	—	-2.58%
576	ACHAlchemy Pay	$0.00454	$0.00473	$0.00451	$14.24万	$2,271.88万	-4.02%
512	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.55万	$1,737.02万	-2.85%
243	MOVRMoonriver	$1.037	$1.11	$1.03	$62.48万	$1,310.55万	-5.56%
109	STXStacks	$0.3213	$0.3381	$0.3151	$225.04万	$6.17亿	-4.43%
616	CTSICartesi	$0.02679	$0.02716	$0.02611	$11.05万	$2,317.08万	-1.36%
118	SOLVSolv Protocol	$0.004534	$0.005356	$0.0045	$174.55万	$756.53万	-14.57%
232	FLOKIFloki Inu	$0.00002217	$0.00002323	$0.0000221	$64.52万	$2.16亿	-4.48%
676	BSPBBSPB	$45.45	$46.94	$44.51	$3.56万	—	0.62%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	DRAMBDRAMB	$46.88	$50.38	$46.36	$290.84万	—	-6.58%