USDEB

USDEB · 美元计价

$7.83

≈ ￥51.678

-8.42% (-$0.72)

更新于 2026-11-03 21:25:02

24H 最高

$8.55

24H 最低

$7.44

今日开盘

$8.55

24H 成交量

$8.57万

流通市值

—

24H 涨跌额

(-$0.72)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	CYPHBCYPHB	$2.5	$3.07	$2.32	$35.70万	—	-15.25%
446	RIFRSK Infrastructure Framework	$0.0606	$0.0638	$0.0593	$26.35万	$6,232.84万	-4.11%
673	BRKBBBRKBB	$554.88	$560.44	$543.57	$3.67万	—	1.91%
134	MUBARAKMubarak	$0.03894	$0.04432	$0.03863	$141.20万	$4,239.82万	-11.24%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2279.14	$2,304.72	$2,237.38	$3.77亿	$2,755.09亿	-0.03%
307	MINAMina Protocol	$0.0558	$0.0569	$0.0543	$46.63万	$6,970.82万	-0.89%
72	BCHBitcoin Cash	$275.6	$280.20	$272.80	$414.19万	$54.92亿	-0.69%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
628	RDDTBRDDTB	$91.06	$95.84	$90.19	$10.03万	—	-0.36%
569	ACHAlchemy Pay	$0.00461	$0.00469	$0.00447	$15.20万	$2,271.88万	-0.22%
495	AGLDAdventure Gold	$0.1808	$0.1925	$0.1768	$20.74万	$1,737.02万	-3.00%
300	MOVRMoonriver	$1.072	$1.09	$1.02	$47.55万	$1,310.55万	0.38%
108	STXStacks	$0.3247	$0.3337	$0.3151	$206.88万	$6.17亿	2.75%
572	CTSICartesi	$0.02706	$0.02749	$0.02611	$14.83万	$2,317.08万	1.96%
138	SOLVSolv Protocol	$0.004413	$0.005356	$0.004326	$133.56万	$756.53万	-12.25%
252	FLOKIFloki Inu	$0.00002252	$0.00002299	$0.0000221	$59.88万	$2.16亿	-0.79%
690	BSPBBSPB	$45.72	$46.85	$44.51	$2.24万	—	-0.28%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	DRAMBDRAMB	$47.82	$50.12	$46.36	$234.44万	—	-3.14%