Tellor

TRB · 美元计价

$16.12

≈ ￥106.392

-1.83% (-$0.30)

更新于 2026-11-03 12:00:01

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.42

24H 成交量

$69.86万

流通市值

$4,344.49万

24H 涨跌额

(-$0.30)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$2.39	$3.07	$2.33	$30.38万	—	-21.90%
640	RIFRSK Infrastructure Framework	$0.0625	$0.0643	$0.062	$8.58万	$6,232.84万	-2.80%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
136	MUBARAKMubarak	$0.03969	$0.04518	$0.03958	$140.26万	$4,239.82万	-11.86%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2252.88	$2,311.00	$2,237.38	$4.69亿	$2,755.09亿	-2.45%
301	MINAMina Protocol	$0.0555	$0.0587	$0.0546	$47.57万	$6,970.82万	-5.45%
74	BCHBitcoin Cash	$274.2	$286.30	$272.80	$426.36万	$54.92亿	-4.16%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
594	RDDTBRDDTB	$90.98	$95.84	$90.72	$12.85万	—	-2.63%
576	ACHAlchemy Pay	$0.00455	$0.00474	$0.00451	$14.27万	$2,271.88万	-3.81%
511	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.59万	$1,737.02万	-2.58%
238	MOVRMoonriver	$1.039	$1.11	$1.03	$63.11万	$1,310.55万	-5.37%
108	STXStacks	$0.322	$0.3381	$0.3151	$228.37万	$6.17亿	-4.45%
615	CTSICartesi	$0.0268	$0.02717	$0.02611	$11.01万	$2,317.08万	-1.36%
118	SOLVSolv Protocol	$0.004555	$0.005356	$0.0045	$175.74万	$756.53万	-14.32%
233	FLOKIFloki Inu	$0.00002223	$0.00002324	$0.0000221	$64.44万	$2.16亿	-4.26%
676	BSPBBSPB	$45.52	$46.94	$44.51	$3.76万	—	-0.11%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
94	DRAMBDRAMB	$47.03	$50.38	$46.36	$290.94万	—	-6.07%