TMFB

TMFB · 美元计价

$30.48

≈ ￥201.168

1.94% ($0.58)

更新于 2026-11-06 01:45:01

24H 最高

$30.77

24H 最低

$29.73

今日开盘

$29.9

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

($0.58)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	CYPHBCYPHB	$2.49	$2.94	$2.30	$21.34万	—	-14.73%
598	RIFRSK Infrastructure Framework	$0.0599	$0.064	$0.0588	$15.73万	$5,983.71万	-5.37%
680	BRKBBBRKBB	$577.48	$587.74	$572.74	$6.03万	—	0.83%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2252.69	$2,444.75	$2,236.78	$7.61亿	$2,757.55亿	-7.16%
329	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.59万	$6,803.56万	-8.08%
49	BCH比特现金	$273.9	$290.60	$273.00	$1,223.39万	$54.97亿	-2.87%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
633	RDDTBRDDTB	$93.2	$104.34	$91.50	$11.92万	—	-10.68%
625	ACHAlchemy Pay	$0.00438	$0.00478	$0.00431	$13.30万	$2,165.97万	-7.20%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.26万	$1,534.59万	-5.32%
259	MOVRMoonriver	$0.985	$1.10	$0.943	$70.56万	$1,230.19万	-7.60%
95	STXStacks	$0.3425	$0.3667	$0.3274	$314.63万	$6.41亿	-4.65%
588	CTSICartesi	$0.02491	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.28%
139	SOLVSolv Protocol	$0.004454	$0.004785	$0.004172	$163.77万	$666.40万	5.97%
150	FLOKIFloki Inu	$0.00002111	$0.00002325	$0.00002068	$153.21万	$2.04亿	-8.02%
674	BSPBBSPB	$44.96	$47.61	$43.93	$7.30万	—	-1.06%
542	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	DRAMBDRAMB	$38.91	$46.06	$38.06	$306.80万	—	-15.17%