Synapse

SYN · 美元计价

$0.1513

≈ ￥0.99858

-3.42% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.15928

24H 最低

$0.14923

今日开盘

$0.15665

24H 成交量

$45.40万

流通市值

$3,359.78万

24H 涨跌额

(-$0.01)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CYPHBCYPHB	$2.35	$3.09	$2.33	$28.05万	—	-21.14%
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
679	BRKBBBRKBB	$556.21	$558.49	$540.50	$3.30万	—	2.09%
157	MUBARAKMubarak	$0.04208	$0.04543	$0.04173	$111.20万	$4,239.82万	-6.80%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
348	MINAMina Protocol	$0.0556	$0.0589	$0.0546	$39.80万	$6,970.82万	-4.47%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
585	RDDTBRDDTB	$91.2	$95.84	$90.72	$13.00万	—	-3.03%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
540	AGLDAdventure Gold	$0.1862	$0.1925	$0.1827	$17.64万	$1,737.02万	0.16%
229	MOVRMoonriver	$1.047	$1.12	$1.04	$67.20万	$1,310.55万	-4.12%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
591	CTSICartesi	$0.02651	$0.02731	$0.02611	$12.80万	$2,317.08万	-2.32%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%
287	FLOKIFloki Inu	$0.0000225	$0.00002338	$0.0000221	$50.46万	$2.16亿	-3.48%
671	BSPBBSPB	$45.67	$46.94	$44.51	$4.06万	—	-1.32%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
84	DRAMBDRAMB	$46.8	$50.38	$46.36	$337.10万	—	-4.28%