Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
536	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.54万	$6,526.53万	-3.12%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
141	MUBARAKMubarak	$0.04631	$0.0472	$0.04474	$112.11万	$4,698.74万	1.76%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2271.24	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	1.00%
381	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.79万	$7,477.82万	-0.17%
51	BCHBitcoin Cash	$283.9	$289.00	$281.20	$473.20万	$56.84亿	-1.29%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
525	ACHAlchemy Pay	$0.00477	$0.00485	$0.00473	$12.56万	$2,350.87万	-1.24%
217	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$64.42万	$1,730.03万	-1.01%
169	MOVRMoonriver	$1.115	$1.14	$1.05	$91.77万	$1,363.43万	5.59%
46	STXStacks	$0.3211	$0.3579	$0.3166	$510.19万	$6.05亿	0.60%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
97	SOLVSolv Protocol	$0.005757	$0.005831	$0.004998	$174.47万	$786.83万	13.30%
272	FLOKIFloki Inu	$0.00002334	$0.00002369	$0.00002311	$47.64万	$2.26亿	-1.10%
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
266	DRAMBDRAMB	$49.02	$49.44	$48.25	$49.51万	—	1.37%