SuperRare

RARE · 美元计价

$0.01224

≈ ￥0.080784

-0.49% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.0123

24H 成交量

$13.49万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	CYPHBCYPHB	$2.39	$3.07	$2.32	$32.76万	—	-20.60%
498	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.32万	$6,232.84万	-4.90%
673	BRKBBBRKBB	$554.81	$560.44	$541.42	$3.67万	—	2.25%
135	MUBARAKMubarak	$0.03969	$0.04437	$0.03906	$144.33万	$4,239.82万	-9.82%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.63	$2,304.72	$2,237.38	$4.20亿	$2,755.09亿	-1.08%
323	MINAMina Protocol	$0.0547	$0.057	$0.0543	$42.10万	$6,970.82万	-3.19%
76	BCHBitcoin Cash	$277.8	$280.20	$272.80	$405.54万	$54.92亿	0.33%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
609	RDDTBRDDTB	$91.64	$95.84	$90.19	$11.28万	—	-1.96%
564	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.28万	$2,271.88万	-2.58%
482	AGLDAdventure Gold	$0.1797	$0.1925	$0.1768	$21.69万	$1,737.02万	-2.71%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.05万	$1,310.55万	-1.23%
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.17亿	2.40%
585	CTSICartesi	$0.02696	$0.02749	$0.02611	$13.30万	$2,317.08万	1.24%
132	SOLVSolv Protocol	$0.004402	$0.005356	$0.004401	$147.53万	$756.53万	-14.89%
251	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.65万	$2.16亿	-1.41%
677	BSPBBSPB	$45.76	$46.94	$44.51	$3.42万	—	-0.54%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	DRAMBDRAMB	$47.36	$50.12	$46.36	$242.95万	—	-5.43%