Phala Network

PHA · 美元计价

$0.0375

≈ ￥0.2475

-5.06% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.0395

24H 最低

$0.0372

今日开盘

$0.0395

24H 成交量

$57.45万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	CYPHBCYPHB	$2.57	$2.68	$2.32	$33.26万	—	-1.91%
435	RIFRSK Infrastructure Framework	$0.0612	$0.0633	$0.0593	$26.61万	$6,232.84万	-2.55%
675	BRKBBBRKBB	$557.4	$560.70	$550.42	$3.69万	—	0.91%
131	MUBARAKMubarak	$0.04014	$0.043	$0.03852	$149.67万	$4,239.82万	-6.54%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2295.44	$2,309.00	$2,237.38	$3.66亿	$2,755.09亿	1.08%
298	MINAMina Protocol	$0.0558	$0.0568	$0.0543	$48.22万	$6,970.82万	0.00%
65	BCHBitcoin Cash	$275.7	$279.30	$272.80	$452.44万	$54.92亿	-0.07%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
637	RDDTBRDDTB	$94.34	$95.62	$90.19	$9.19万	—	0.47%
562	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.81万	$2,271.88万	-1.08%
566	AGLDAdventure Gold	$0.1779	$0.1893	$0.1768	$14.62万	$1,737.02万	-5.52%
305	MOVRMoonriver	$1.077	$1.09	$1.02	$46.46万	$1,310.55万	1.13%
118	STXStacks	$0.3264	$0.3337	$0.3181	$167.21万	$6.17亿	-1.03%
516	CTSICartesi	$0.02669	$0.02749	$0.02611	$18.50万	$2,317.08万	-0.93%
144	SOLVSolv Protocol	$0.004467	$0.005127	$0.004326	$118.48万	$756.53万	-12.69%
243	FLOKIFloki Inu	$0.00002248	$0.00002289	$0.0000221	$62.14万	$2.16亿	-0.44%
692	BSPBBSPB	$44.01	$46.32	$43.58	$1.97万	—	-3.19%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
125	DRAMBDRAMB	$47.66	$48.57	$46.36	$155.05万	—	-1.14%