Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$880.27万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	CYPHBCYPHB	$2.41	$3.07	$2.32	$33.28万	—	-19.40%
468	RIFRSK Infrastructure Framework	$0.0604	$0.0638	$0.0593	$23.05万	$6,232.84万	-4.13%
672	BRKBBBRKBB	$553.7	$560.44	$541.74	$3.73万	—	1.82%
137	MUBARAKMubarak	$0.03916	$0.04437	$0.03906	$138.60万	$4,239.82万	-11.30%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.93	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.68%
325	MINAMina Protocol	$0.055	$0.057	$0.0543	$41.96万	$6,970.82万	-2.66%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$399.84万	$54.92亿	-0.07%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
622	RDDTBRDDTB	$91.4	$95.84	$90.19	$10.61万	—	-1.45%
565	ACHAlchemy Pay	$0.00458	$0.00469	$0.00447	$15.05万	$2,271.88万	-1.51%
483	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.29%
310	MOVRMoonriver	$1.04	$1.09	$1.02	$45.55万	$1,310.55万	-3.08%
108	STXStacks	$0.3306	$0.3337	$0.3151	$206.95万	$6.17亿	3.83%
572	CTSICartesi	$0.02713	$0.02749	$0.02611	$14.40万	$2,317.08万	2.49%
136	SOLVSolv Protocol	$0.004364	$0.005356	$0.004326	$139.10万	$756.53万	-15.20%
248	FLOKIFloki Inu	$0.00002249	$0.00002299	$0.0000221	$60.09万	$2.16亿	-0.97%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.24万	—	-0.17%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	DRAMBDRAMB	$47.32	$50.12	$46.36	$242.39万	—	-5.19%