Metis Token

METIS · 美元计价

$2.75

≈ ￥18.15

-3.17% (-$0.09)

更新于 2026-11-03 21:45:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.84

24H 成交量

$21.64万

流通市值

$2,238.27万

24H 涨跌额

(-$0.09)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CYPHBCYPHB	$2.53	$3.07	$2.32	$35.91万	—	-16.78%
442	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.54万	$6,232.84万	-4.08%
673	BRKBBBRKBB	$550.42	$560.44	$543.57	$3.71万	—	1.10%
134	MUBARAKMubarak	$0.03877	$0.04425	$0.03863	$143.04万	$4,239.82万	-12.38%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2294.6	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.21%
299	MINAMina Protocol	$0.0567	$0.0568	$0.0543	$47.82万	$6,970.82万	0.00%
73	BCHBitcoin Cash	$276.5	$280.20	$272.80	$411.14万	$54.92亿	-1.32%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
631	RDDTBRDDTB	$91.89	$95.84	$90.19	$9.93万	—	-0.29%
564	ACHAlchemy Pay	$0.00464	$0.00469	$0.00447	$15.51万	$2,271.88万	-1.07%
508	AGLDAdventure Gold	$0.1815	$0.1925	$0.1768	$19.31万	$1,737.02万	-4.27%
297	MOVRMoonriver	$1.085	$1.09	$1.02	$48.06万	$1,310.55万	0.56%
109	STXStacks	$0.327	$0.3337	$0.3172	$206.30万	$6.17亿	2.38%
573	CTSICartesi	$0.0271	$0.02749	$0.02611	$14.75万	$2,317.08万	0.86%
139	SOLVSolv Protocol	$0.004515	$0.005356	$0.004326	$130.24万	$756.53万	-10.95%
255	FLOKIFloki Inu	$0.00002274	$0.00002297	$0.0000221	$58.97万	$2.16亿	-1.00%
690	BSPBBSPB	$45.77	$46.85	$44.51	$2.24万	—	-0.15%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	DRAMBDRAMB	$48.41	$50.10	$46.36	$228.67万	—	-3.28%