METAB

METAB · 美元计价

$607.89

≈ ￥4012.07

-1.84% (-$11.41)

更新于 2026-11-03 13:30:02

24H 最高

$622.19

24H 最低

$607.13

今日开盘

$619.3

24H 成交量

$87.86万

流通市值

—

24H 涨跌额

(-$11.41)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.17万	—	-21.71%
635	RIFRSK Infrastructure Framework	$0.0622	$0.0642	$0.062	$9.34万	$6,232.84万	-2.96%
677	BRKBBBRKBB	$557.36	$558.49	$540.70	$3.49万	—	2.80%
136	MUBARAKMubarak	$0.04037	$0.04482	$0.03954	$142.57万	$4,239.82万	-9.63%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2251.92	$2,304.72	$2,237.38	$4.50亿	$2,755.09亿	-1.68%
297	MINAMina Protocol	$0.0549	$0.0581	$0.0546	$48.21万	$6,970.82万	-5.35%
75	BCHBitcoin Cash	$275.1	$283.70	$272.80	$413.43万	$54.92亿	-2.59%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
596	RDDTBRDDTB	$90.88	$95.84	$90.72	$12.16万	—	-3.40%
581	ACHAlchemy Pay	$0.00455	$0.00472	$0.00451	$13.85万	$2,271.88万	-3.40%
501	AGLDAdventure Gold	$0.1792	$0.1925	$0.1786	$20.58万	$1,737.02万	-3.76%
255	MOVRMoonriver	$1.033	$1.10	$1.03	$57.94万	$1,310.55万	-5.23%
110	STXStacks	$0.3227	$0.3336	$0.3151	$217.63万	$6.17亿	-2.06%
618	CTSICartesi	$0.02687	$0.02709	$0.02611	$10.87万	$2,317.08万	-0.37%
127	SOLVSolv Protocol	$0.004609	$0.005356	$0.0045	$159.50万	$756.53万	-9.06%
238	FLOKIFloki Inu	$0.00002229	$0.00002306	$0.0000221	$62.88万	$2.16亿	-3.13%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.53%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
99	DRAMBDRAMB	$46.77	$50.36	$46.36	$266.89万	—	-6.55%