Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	CYPHBCYPHB	$2.7	$2.82	$2.39	$26.15万	—	5.88%
559	RIFRSK Infrastructure Framework	$0.0625	$0.0632	$0.0598	$15.14万	$6,114.16万	2.12%
694	BRKBBBRKBB	$564.51	$566.77	$550.42	$1.57万	—	2.56%
120	MUBARAKMubarak	$0.04282	$0.04377	$0.03852	$184.60万	$3,968.62万	9.35%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2318.86	$2,339.27	$2,226.44	$4.66亿	$2,804.47亿	0.95%
329	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.26万	$7,192.35万	0.89%
67	BCH比特现金	$273.4	$278.60	$265.30	$588.78万	$55.49亿	-1.30%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
639	RDDTBRDDTB	$97.1	$98.33	$91.24	$9.41万	—	5.62%
640	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.19万	$2,271.88万	0.22%
619	AGLDAdventure Gold	$0.1711	$0.1817	$0.1697	$11.24万	$1,737.02万	-5.83%
297	MOVRMoonriver	$1.071	$1.11	$1.03	$48.42万	$1,310.55万	-1.11%
130	STXStacks	$0.3453	$0.3504	$0.3187	$152.54万	$6.09亿	5.69%
531	CTSICartesi	$0.02638	$0.02718	$0.0256	$17.30万	$2,545.98万	-2.91%
172	SOLVSolv Protocol	$0.004027	$0.004543	$0.004017	$94.72万	$2,620.80万	-10.97%
202	FLOKIFLOKI	$0.00002264	$0.00002292	$0.00002161	$79.01万	$2.17亿	-0.48%
656	BSPBBSPB	$44.54	$45.80	$42.12	$7.89万	—	-2.69%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
185	DRAMBDRAMB	$46.74	$48.76	$44.82	$86.38万	—	-3.57%