KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	CYPHBCYPHB	$2.34	$3.07	$2.32	$29.99万	—	-22.26%
620	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.85万	$6,232.84万	-3.00%
672	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.28%
136	MUBARAKMubarak	$0.03938	$0.04443	$0.03933	$148.74万	$4,239.82万	-11.09%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2254.05	$2,304.72	$2,237.38	$4.67亿	$2,755.09亿	-1.29%
327	MINAMina Protocol	$0.0547	$0.0572	$0.0543	$41.62万	$6,970.82万	-3.70%
76	BCHBitcoin Cash	$275	$280.60	$272.80	$405.60万	$54.92亿	-2.00%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
597	RDDTBRDDTB	$90.46	$95.84	$90.19	$12.05万	—	-3.27%
577	ACHAlchemy Pay	$0.00452	$0.00469	$0.0045	$13.91万	$2,271.88万	-3.00%
476	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$22.41万	$1,737.02万	-3.19%
272	MOVRMoonriver	$1.027	$1.09	$1.02	$53.65万	$1,310.55万	-5.00%
111	STXStacks	$0.3207	$0.3336	$0.3151	$212.89万	$6.17亿	-1.96%
600	CTSICartesi	$0.02687	$0.02698	$0.02611	$11.83万	$2,317.08万	0.00%
128	SOLVSolv Protocol	$0.004465	$0.005356	$0.004452	$155.99万	$756.53万	-15.36%
237	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$62.69万	$2.16亿	-2.25%
677	BSPBBSPB	$45.43	$46.94	$44.51	$3.39万	—	-0.70%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
98	DRAMBDRAMB	$46.74	$50.13	$46.36	$266.62万	—	-6.11%