Genius

GENIUS · 美元计价

$0.3029

≈ ￥1.9991

1.54% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.3048

24H 最低

$0.2959

今日开盘

$0.2983

24H 成交量

$19.04万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	CYPHBCYPHB	$2.57	$2.68	$2.32	$31.49万	—	4.90%
432	RIFRSK Infrastructure Framework	$0.061	$0.0633	$0.0593	$26.53万	$6,114.16万	-2.40%
675	BRKBBBRKBB	$559.7	$560.70	$550.42	$3.76万	—	1.04%
132	MUBARAKMubarak	$0.03964	$0.04271	$0.03852	$143.70万	$3,968.62万	-6.00%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2295.4	$2,309.00	$2,237.38	$3.59亿	$2,804.47亿	1.86%
293	MINAMina Protocol	$0.0556	$0.0568	$0.0543	$48.47万	$7,192.35万	0.73%
65	BCH比特现金	$275.8	$279.30	$272.80	$450.51万	$55.49亿	0.84%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
638	RDDTBRDDTB	$94.75	$95.62	$90.19	$8.93万	—	0.60%
562	ACHAlchemy Pay	$0.00459	$0.00466	$0.00447	$14.55万	$2,271.88万	-0.22%
564	AGLDAdventure Gold	$0.1777	$0.1893	$0.1768	$14.51万	$1,737.02万	-5.68%
324	MOVRMoonriver	$1.08	$1.09	$1.02	$41.23万	$1,310.55万	3.35%
121	STXStacks	$0.3226	$0.3337	$0.3181	$154.38万	$6.09亿	-1.80%
509	CTSICartesi	$0.02668	$0.02749	$0.02611	$18.32万	$2,545.98万	0.23%
146	SOLVSolv Protocol	$0.004426	$0.005093	$0.004326	$116.76万	$2,620.80万	-12.75%
243	FLOKIFLOKI	$0.00002251	$0.00002289	$0.0000221	$60.78万	$2.17亿	0.45%
692	BSPBBSPB	$44.09	$46.32	$43.58	$1.96万	—	-2.78%
473	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
125	DRAMBDRAMB	$47.64	$48.57	$46.36	$150.33万	—	-0.46%