FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 12:45:03

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CYPHBCYPHB	$2.38	$3.07	$2.33	$30.94万	—	-21.45%
639	RIFRSK Infrastructure Framework	$0.0625	$0.0642	$0.062	$8.73万	$6,232.84万	-2.34%
678	BRKBBBRKBB	$556.48	$558.49	$540.52	$3.46万	—	2.95%
136	MUBARAKMubarak	$0.03986	$0.04508	$0.03954	$143.40万	$4,239.82万	-11.46%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2257.16	$2,304.72	$2,237.38	$4.65亿	$2,755.09亿	-1.97%
297	MINAMina Protocol	$0.0555	$0.0582	$0.0546	$48.01万	$6,970.82万	-4.64%
75	BCHBitcoin Cash	$275.4	$285.20	$272.80	$427.88万	$54.92亿	-3.37%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
591	RDDTBRDDTB	$91.03	$95.84	$90.72	$12.85万	—	-2.45%
575	ACHAlchemy Pay	$0.00456	$0.00472	$0.00451	$14.08万	$2,271.88万	-3.39%
510	AGLDAdventure Gold	$0.1812	$0.1925	$0.1804	$19.60万	$1,737.02万	-2.32%
248	MOVRMoonriver	$1.038	$1.11	$1.03	$59.93万	$1,310.55万	-6.32%
110	STXStacks	$0.3253	$0.3336	$0.3151	$220.17万	$6.17亿	-1.90%
618	CTSICartesi	$0.02693	$0.02711	$0.02611	$10.94万	$2,317.08万	-0.44%
120	SOLVSolv Protocol	$0.004615	$0.005356	$0.0045	$172.83万	$756.53万	-11.37%
230	FLOKIFloki Inu	$0.00002232	$0.00002312	$0.0000221	$65.56万	$2.16亿	-3.38%
677	BSPBBSPB	$45.69	$46.94	$44.51	$3.48万	—	0.68%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
97	DRAMBDRAMB	$46.74	$50.38	$46.36	$279.72万	—	-7.02%