Falcon Finance

FF · 美元计价

$0.08751

≈ ￥0.577566

-2.10% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.08988

24H 最低

$0.0868

今日开盘

$0.08939

24H 成交量

$45.49万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CYPHBCYPHB	$2.57	$2.87	$2.32	$37.37万	—	-9.19%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.19万	$6,232.84万	-3.00%
672	BRKBBBRKBB	$551.73	$560.44	$548.11	$3.72万	—	0.63%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2291.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	0.00%
290	MINAMina Protocol	$0.0566	$0.0568	$0.0543	$49.73万	$6,970.82万	0.89%
67	BCHBitcoin Cash	$277.8	$279.30	$272.80	$451.89万	$54.92亿	0.40%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
640	RDDTBRDDTB	$94.3	$95.84	$90.19	$9.18万	—	0.37%
562	ACHAlchemy Pay	$0.00463	$0.00467	$0.00447	$15.58万	$2,271.88万	0.00%
556	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$16.09万	$1,737.02万	-4.86%
300	MOVRMoonriver	$1.086	$1.09	$1.02	$47.79万	$1,310.55万	0.46%
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
558	CTSICartesi	$0.02693	$0.02749	$0.02611	$15.86万	$2,317.08万	1.05%
142	SOLVSolv Protocol	$0.004422	$0.005356	$0.004326	$129.69万	$756.53万	-15.22%
250	FLOKIFloki Inu	$0.00002254	$0.00002289	$0.0000221	$61.08万	$2.16亿	-1.23%
692	BSPBBSPB	$44.93	$46.85	$44.08	$2.10万	—	-1.45%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
106	DRAMBDRAMB	$48.32	$49.35	$46.36	$213.67万	—	-0.92%