Euler

EUL · 美元计价

$1.043

≈ ￥6.8838

-4.14% (-$0.05)

更新于 2026-11-03 21:50:03

24H 最高

$1.09

24H 最低

$1.00

今日开盘

$1.088

24H 成交量

$33.97万

流通市值

$1,979.00万

24H 涨跌额

(-$0.05)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	CYPHBCYPHB	$2.55	$3.07	$2.32	$35.79万	—	-16.12%
442	RIFRSK Infrastructure Framework	$0.0611	$0.0637	$0.0593	$26.60万	$6,232.84万	-4.08%
673	BRKBBBRKBB	$551.7	$560.44	$543.57	$3.71万	—	1.36%
132	MUBARAKMubarak	$0.03863	$0.044	$0.03852	$146.49万	$4,239.82万	-12.21%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2293.24	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	0.13%
301	MINAMina Protocol	$0.0567	$0.0568	$0.0543	$47.70万	$6,970.82万	0.18%
74	BCHBitcoin Cash	$276.3	$279.30	$272.80	$409.86万	$54.92亿	-0.93%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
631	RDDTBRDDTB	$91.6	$95.84	$90.19	$9.99万	—	-0.58%
564	ACHAlchemy Pay	$0.00464	$0.00468	$0.00447	$15.46万	$2,271.88万	-0.64%
519	AGLDAdventure Gold	$0.1817	$0.1925	$0.1768	$18.42万	$1,737.02万	-4.07%
299	MOVRMoonriver	$1.082	$1.09	$1.02	$47.92万	$1,310.55万	0.46%
108	STXStacks	$0.3264	$0.3337	$0.3172	$206.10万	$6.17亿	2.38%
574	CTSICartesi	$0.02713	$0.02749	$0.02611	$14.75万	$2,317.08万	1.35%
140	SOLVSolv Protocol	$0.004512	$0.005356	$0.004326	$130.58万	$756.53万	-11.15%
256	FLOKIFloki Inu	$0.00002272	$0.00002293	$0.0000221	$58.64万	$2.16亿	-0.79%
690	BSPBBSPB	$45.8	$46.85	$44.51	$2.25万	—	-0.09%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	DRAMBDRAMB	$48.35	$49.94	$46.36	$227.88万	—	-3.07%