Dusk Network

DUSK · 美元计价

$0.0806

≈ ￥0.53196

-6.28% (-$0.01)

更新于 2026-11-03 06:55:01

24H 最高

$0.0872

24H 最低

$0.0797

今日开盘

$0.086

24H 成交量

$36.37万

流通市值

$4,940.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	CYPHBCYPHB	$2.41	$3.09	$2.33	$26.97万	—	-18.86%
638	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.75万	$6,232.84万	-2.19%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
154	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$113.65万	$4,239.82万	-6.26%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2255.36	$2,317.84	$2,237.38	$5.93亿	$2,755.09亿	-0.31%
344	MINAMina Protocol	$0.0554	$0.0589	$0.0546	$40.25万	$6,970.82万	-4.48%
77	BCHBitcoin Cash	$277	$286.80	$272.80	$414.88万	$54.92亿	-2.12%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
589	RDDTBRDDTB	$91.02	$95.84	$90.72	$12.99万	—	-1.86%
582	ACHAlchemy Pay	$0.00458	$0.00475	$0.00452	$13.51万	$2,271.88万	-2.55%
541	AGLDAdventure Gold	$0.1865	$0.1925	$0.1827	$17.68万	$1,737.02万	-0.16%
227	MOVRMoonriver	$1.048	$1.12	$1.04	$70.88万	$1,310.55万	-4.29%
98	STXStacks	$0.3278	$0.3395	$0.3151	$263.25万	$6.17亿	0.68%
585	CTSICartesi	$0.02666	$0.02731	$0.02611	$13.21万	$2,317.08万	-1.08%
118	SOLVSolv Protocol	$0.004807	$0.005356	$0.004745	$180.45万	$756.53万	-7.15%
264	FLOKIFloki Inu	$0.00002246	$0.00002339	$0.0000221	$56.81万	$2.16亿	-2.22%
672	BSPBBSPB	$45.59	$46.94	$44.51	$3.96万	—	-1.21%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
84	DRAMBDRAMB	$46.75	$50.38	$46.36	$372.08万	—	-4.22%