Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 08:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	CYPHBCYPHB	$2.41	$2.84	$2.34	$30.47万	—	-12.36%
633	RIFRSK Infrastructure Framework	$0.0567	$0.0585	$0.0553	$10.11万	$5,748.90万	1.07%
678	BRKBBBRKBB	$573.01	$577.98	$563.49	$3.95万	—	0.40%
146	MUBARAKMubarak	$0.03875	$0.04055	$0.03688	$139.23万	$3,977.05万	-0.95%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2135.33	$2,160.50	$2,083.10	$6.32亿	$2,595.24亿	0.12%
259	MINAMina Protocol	$0.0513	$0.053	$0.0494	$59.64万	$6,517.60万	0.79%
48	BCH比特现金	$238.7	$244.90	$235.70	$1,032.49万	$48.77亿	-0.33%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
673	RDDTBRDDTB	$101.29	$101.42	$94.10	$4.42万	—	6.95%
644	ACHAlchemy Pay	$0.00427	$0.00438	$0.00414	$8.79万	$2,138.06万	1.43%
663	AGLDAdventure Gold	$0.1563	$0.1618	$0.1505	$6.10万	$1,468.59万	1.36%
370	MOVRMoonriver	$1.004	$1.04	$0.98	$36.78万	$1,275.04万	2.45%
169	STXStacks	$0.312	$0.3295	$0.3073	$109.01万	$6.08亿	-1.61%
630	CTSICartesi	$0.02449	$0.02525	$0.02333	$10.15万	$2,144.76万	3.07%
292	SOLVSolv Protocol	$0.004487	$0.0046	$0.004184	$51.91万	$663.14万	6.30%
237	FLOKIFloki Inu	$0.00002093	$0.00002138	$0.00002025	$68.74万	$2.03亿	0.72%
654	BSPBBSPB	$41.73	$44.40	$40.54	$7.93万	—	-2.20%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
101	DRAMBDRAMB	$42.02	$42.23	$37.81	$244.73万	—	10.26%