CRMB

CRMB · 美元计价

$225.59

≈ ￥1488.89

-1.60% (-$3.66)

更新于 2026-11-03 09:45:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.25

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$3.66)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	CYPHBCYPHB	$2.4	$3.09	$2.33	$30.24万	—	-20.79%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
678	BRKBBBRKBB	$554.36	$558.49	$540.50	$3.71万	—	2.19%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.85万	$4,239.82万	-6.70%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.06	$2,317.84	$2,237.38	$5.23亿	$2,755.09亿	-1.65%
338	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$40.59万	$6,970.82万	-4.10%
76	BCHBitcoin Cash	$277.8	$286.80	$272.80	$403.65万	$54.92亿	-2.11%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.65万	—	-1.60%
577	ACHAlchemy Pay	$0.00456	$0.00475	$0.00452	$14.38万	$2,271.88万	-3.80%
519	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$18.87万	$1,737.02万	-1.29%
240	MOVRMoonriver	$1.049	$1.11	$1.04	$62.40万	$1,310.55万	-4.90%
101	STXStacks	$0.323	$0.3395	$0.3151	$252.48万	$6.17亿	-2.00%
614	CTSICartesi	$0.0265	$0.02731	$0.02611	$11.14万	$2,317.08万	-2.25%
118	SOLVSolv Protocol	$0.004658	$0.005356	$0.004622	$180.23万	$756.53万	-12.10%
237	FLOKIFloki Inu	$0.00002241	$0.00002333	$0.0000221	$63.12万	$2.16亿	-3.78%
671	BSPBBSPB	$45.57	$46.94	$44.51	$4.10万	—	-1.04%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
91	DRAMBDRAMB	$47.27	$50.38	$46.36	$303.56万	—	-4.04%