USD.AI

CHIP · 美元计价

$0.04266

≈ ￥0.281556

-0.19% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04274

24H 成交量

$96.92万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,952.53	—	-1.00%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.49万	$6,482.54万	-2.73%
667	BRKBBBRKBB	$544.92	$545.80	$542.49	$1.00万	—	-0.15%
155	MUBARAKMubarak	$0.04501	$0.0472	$0.04474	$93.55万	$4,560.02万	-0.84%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.43	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.05%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
53	BCHBitcoin Cash	$280.7	$288.00	$280.30	$410.85万	$56.90亿	-2.43%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
673	RDDTBRDDTB	$92.96	$93.51	$92.24	$8,330.28	—	0.60%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.0047	$12.68万	$2,337.55万	-1.67%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
59	STXStacks	$0.3215	$0.3495	$0.3181	$338.63万	$6.05亿	-4.77%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%
246	FLOKIFloki Inu	$0.00002285	$0.0000236	$0.00002281	$50.74万	$2.23亿	-3.18%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
317	DRAMBDRAMB	$48.69	$49.44	$48.37	$36.48万	—	0.50%