ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 05:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	CYPHBCYPHB	$2.8	$2.82	$2.78	$1.07万	—	-0.36%
586	RIFRSK Infrastructure Framework	$0.0566	$0.0595	$0.0561	$7.26万	$5,645.42万	-4.07%
655	BRKBBBRKBB	$573.08	$575.70	$567.40	$1.15万	—	0.11%
272	MUBARAKMubarak	$0.03976	$0.04139	$0.03969	$40.16万	$3,984.62万	-0.75%
284	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2227.81	$2,246.00	$2,223.15	$1.25亿	$2,720.73亿	-0.04%
455	MINAMina Protocol	$0.0517	$0.0536	$0.0515	$16.32万	$6,540.78万	-2.27%
49	BCH比特现金	$246.6	$250.00	$242.40	$373.76万	$48.89亿	-0.48%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
681	RDDTBRDDTB	$95.15	$95.75	$95.15	$4,184.50	—	-0.24%
551	ACHAlchemy Pay	$0.00428	$0.0044	$0.00426	$9.50万	$2,110.42万	-2.06%
591	AGLDAdventure Gold	$0.157	$0.1654	$0.1557	$6.54万	$1,450.98万	-4.68%
235	MOVRMoonriver	$1.001	$1.03	$0.988	$49.22万	$1,256.40万	-2.06%
229	STXStacks	$0.3282	$0.3462	$0.3277	$51.04万	$6.20亿	-3.81%
579	CTSICartesi	$0.02403	$0.02487	$0.02398	$7.59万	$2,088.34万	-2.24%
148	SOLVSolv Protocol	$0.00433	$0.004452	$0.004065	$79.91万	$640.66万	3.94%
278	FLOKIFloki Inu	$0.0000212	$0.00002147	$0.00002109	$39.10万	$2.04亿	-0.33%
642	BSPBBSPB	$42.72	$43.08	$42.56	$1.82万	—	-0.16%
405	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
407	DRAMBDRAMB	$39.25	$40.17	$38.94	$20.89万	—	-0.36%