CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

≈ ￥33.198

1.82% ($0.09)

更新于 2026-11-05 06:40:01

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.94

24H 成交量

$423.18万

流通市值

$3,921.03万

24H 涨跌额

($0.09)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	CYPHBCYPHB	$2.94	$3.05	$2.39	$44.47万	—	14.40%
564	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0598	$17.67万	$6,336.86万	2.26%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.72%
105	MUBARAKMubarak	$0.04161	$0.04461	$0.03883	$292.51万	$4,205.71万	5.69%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2441.23	$2,450.00	$2,226.44	$7.98亿	$2,966.04亿	6.56%
281	MINAMina Protocol	$0.0596	$0.0605	$0.0532	$58.66万	$7,337.73万	7.97%
60	BCH比特现金	$284.1	$285.90	$265.30	$941.98万	$56.66亿	3.05%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
597	RDDTBRDDTB	$102.53	$104.36	$92.97	$14.83万	—	6.39%
621	ACHAlchemy Pay	$0.00477	$0.00483	$0.00443	$12.29万	$2,340.39万	3.47%
623	AGLDAdventure Gold	$0.1754	$0.1769	$0.1697	$12.23万	$1,626.39万	-0.45%
279	MOVRMoonriver	$1.086	$1.11	$1.03	$58.77万	$1,336.61万	0.00%
97	STXStacks	$0.3594	$0.3667	$0.3187	$334.84万	$6.78亿	9.27%
542	CTSICartesi	$0.02693	$0.02726	$0.0256	$20.29万	$2,321.61万	1.09%
138	SOLVSolv Protocol	$0.004539	$0.00463	$0.003902	$166.49万	$621.64万	5.63%
175	FLOKIFloki Inu	$0.0000232	$0.00002346	$0.00002161	$109.94万	$2.22亿	3.39%
573	BSPBBSPB	$46.08	$47.79	$42.12	$16.53万	—	5.57%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
188	DRAMBDRAMB	$45.46	$48.66	$44.82	$94.34万	—	-6.02%