注意力币
BAT · 美元计价
$0.0932
≈ ￥0.61512
-10.64% (-$0.01)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.1058
24H 最低
$0.0899
今日开盘
$0.1043
24H 成交量
$114.68万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.59万 | — | -2.84% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0539 | $0.0478 | $39.81万 | $5,068.32万 | -6.51% |
| 611 |
BRKBBBRKBB
|
$589.67 | $594.39 | $587.38 | $1.67万 | — | -0.40% |
| 136 |
MUBARAKMubarak
|
$0.02865 | $0.0332 | $0.02784 | $187.29万 | $2,988.46万 | -11.38% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1794.72 | $1,919.76 | $1,711.08 | $10.32亿 | $2,251.16亿 | -5.25% |
| 248 |
MINAMina Protocol
|
$0.0454 | $0.0494 | $0.0428 | $69.88万 | $5,918.40万 | -7.35% |
| 58 |
BCH比特现金
|
$204.1 | $218.20 | $195.70 | $880.62万 | $41.79亿 | -4.36% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 314 |
ACHAlchemy Pay
|
$0.00375 | $0.004 | $0.00357 | $47.42万 | $1,898.62万 | -5.30% |
| 522 |
AGLDAdventure Gold
|
$0.1319 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.39% |
| 318 |
MOVRMoonriver
|
$0.882 | $0.953 | $0.833 | $46.85万 | $1,126.13万 | -6.37% |
| 107 |
STXStacks
|
$0.2641 | $0.2813 | $0.2531 | $269.11万 | $5.08亿 | -4.83% |
| 455 |
CTSICartesi
|
$0.02141 | $0.02385 | $0.02069 | $25.52万 | $1,952.77万 | -8.93% |
| 132 |
SOLVSolv Protocol
|
$0.004234 | $0.00459 | $0.004145 | $195.37万 | $628.05万 | -5.15% |
| 204 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $94.98万 | $1.78亿 | -5.33% |
| 607 |
BSPBBSPB
|
$40.95 | $41.54 | $40.54 | $2.09万 | — | -0.90% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 263 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $61.77万 | — | -1.25% |