Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 14:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	CYPHBCYPHB	$2.33	$3.07	$2.32	$30.23万	—	-22.59%
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$10.06万	$6,232.84万	-3.74%
675	BRKBBBRKBB	$558.11	$560.44	$541.02	$3.63万	—	2.71%
136	MUBARAKMubarak	$0.0401	$0.04451	$0.03954	$147.79万	$4,239.82万	-9.64%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2243.66	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-2.02%
310	MINAMina Protocol	$0.0549	$0.0574	$0.0546	$46.48万	$6,970.82万	-4.36%
74	BCHBitcoin Cash	$274.8	$282.40	$272.80	$411.27万	$54.92亿	-2.62%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
599	RDDTBRDDTB	$90.62	$95.84	$90.59	$11.95万	—	-3.58%
581	ACHAlchemy Pay	$0.00454	$0.00469	$0.00451	$13.89万	$2,271.88万	-3.20%
486	AGLDAdventure Gold	$0.177	$0.1925	$0.1768	$21.56万	$1,737.02万	-4.99%
255	MOVRMoonriver	$1.039	$1.10	$1.03	$57.76万	$1,310.55万	-4.68%
111	STXStacks	$0.3208	$0.3336	$0.3151	$215.45万	$6.17亿	-2.37%
614	CTSICartesi	$0.0268	$0.02698	$0.02611	$11.15万	$2,317.08万	-0.63%
127	SOLVSolv Protocol	$0.004525	$0.005356	$0.0045	$160.39万	$756.53万	-11.10%
234	FLOKIFloki Inu	$0.00002223	$0.00002299	$0.0000221	$63.97万	$2.16亿	-2.97%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.39万	—	0.29%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$264.08万	—	-6.77%