0G

0G · 美元计价

$0.1557

≈ ￥1.0276

-6.88% (-$0.01)

更新于 2026-11-03 10:20:02

24H 最高

$0.1689

24H 最低

$0.155

今日开盘

$0.1672

24H 成交量

$43.42万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	CYPHBCYPHB	$2.4	$3.09	$2.33	$29.85万	—	-21.05%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.57万	$6,232.84万	-2.50%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
151	MUBARAKMubarak	$0.04169	$0.04531	$0.04161	$116.24万	$4,239.82万	-7.46%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2254.51	$2,317.84	$2,237.38	$5.12亿	$2,755.09亿	-1.74%
318	MINAMina Protocol	$0.056	$0.0589	$0.0546	$43.78万	$6,970.82万	-3.95%
74	BCHBitcoin Cash	$275.1	$286.80	$272.80	$434.70万	$54.92亿	-3.20%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
593	RDDTBRDDTB	$91.54	$95.84	$90.72	$12.70万	—	-1.57%
572	ACHAlchemy Pay	$0.00454	$0.00475	$0.00452	$14.44万	$2,271.88万	-4.02%
517	AGLDAdventure Gold	$0.1825	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.83%
239	MOVRMoonriver	$1.039	$1.11	$1.04	$62.48万	$1,310.55万	-5.80%
102	STXStacks	$0.3221	$0.3395	$0.3151	$244.17万	$6.17亿	-2.95%
617	CTSICartesi	$0.02645	$0.02731	$0.02611	$10.94万	$2,317.08万	-2.00%
117	SOLVSolv Protocol	$0.004668	$0.005356	$0.004622	$179.52万	$756.53万	-11.14%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.45万	$2.16亿	-3.84%
671	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
93	DRAMBDRAMB	$47.44	$50.38	$46.36	$298.03万	—	-4.49%